Webstep ASA (WSTEP.OL)

NOK 25.8

(1.57%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 23.0 24.0 23.0 23.8 31.42 Thousand
05 Feb, 2025 22.5 23.4 22.4 23.4 4450.00
04 Feb, 2025 22.8 23.0 22.5 23.0 4072.00
03 Feb, 2025 22.4 22.4 22.4 22.4 400.00
31 Jan, 2025 22.7 23.0 22.7 23.0 5220.00
30 Jan, 2025 23.0 23.0 22.7 22.7 500.00
29 Jan, 2025 23.0 23.4 22.6 22.9 10.17 Thousand
28 Jan, 2025 22.6 23.0 22.6 23.0 15.5 Thousand
27 Jan, 2025 22.4 23.1 22.0 22.6 8442.00
24 Jan, 2025 22.9 23.0 22.3 22.3 6288.00