Webstep ASA (WSTEP.OL)

NOK 25.8

(1.57%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 20.4 20.4 20.0 20.3 12.22 Thousand
17 Nov, 2023 20.3 20.4 20.3 20.4 3911.00
16 Nov, 2023 20.1 20.5 20.1 20.5 7782.00
15 Nov, 2023 20.3 20.5 20.3 20.5 4065.00
14 Nov, 2023 20.3 20.5 20.3 20.5 2392.00
13 Nov, 2023 20.6 20.6 20.3 20.6 4359.00
10 Nov, 2023 21.0 21.0 20.6 20.9 16.3 Thousand
09 Nov, 2023 21.5 21.6 20.0 21.0 338.71 Thousand
08 Nov, 2023 22.5 22.5 21.9 22.0 21.6 Thousand
07 Nov, 2023 22.8 22.8 22.5 22.5 9752.00