Webstep ASA (WSTEP.OL)

NOK 25.8

(1.57%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 23.0 23.0 23.0 23.0 50.00
20 Oct, 2023 22.9 23.0 22.9 23.0 2847.00
19 Oct, 2023 22.8 22.8 22.8 22.8 -
18 Oct, 2023 22.7 22.9 22.7 22.8 7683.00
17 Oct, 2023 23.0 23.0 22.3 22.7 11.95 Thousand
16 Oct, 2023 23.8 23.8 22.8 22.8 11.31 Thousand
13 Oct, 2023 23.9 23.9 23.8 23.9 2088.00
12 Oct, 2023 23.4 24.0 23.4 24.0 2577.00
11 Oct, 2023 23.5 23.9 23.5 23.9 1405.00
10 Oct, 2023 23.9 23.9 23.9 23.9 2500.00