Webstep ASA (WSTEP.OL)
NOK 25.8
(1.57%)
NOK 25.8
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 25.0 | 25.0 | 24.7 | 25.0 | 31.78 Thousand |
| 18 Mar, 2025 | 24.9 | 25.0 | 24.6 | 24.9 | 5496.00 |
| 17 Mar, 2025 | 24.7 | 25.0 | 23.8 | 24.9 | 15.4 Thousand |
| 14 Mar, 2025 | 24.8 | 24.8 | 24.1 | 24.7 | 11.32 Thousand |
| 13 Mar, 2025 | 25.0 | 25.0 | 23.7 | 24.1 | 7515.00 |
| 12 Mar, 2025 | 24.0 | 24.4 | 23.1 | 23.1 | 3770.00 |
| 11 Mar, 2025 | 23.8 | 24.0 | 23.5 | 24.0 | 19.44 Thousand |
| 10 Mar, 2025 | 24.3 | 25.0 | 23.3 | 23.8 | 37.21 Thousand |
| 07 Mar, 2025 | 23.0 | 23.9 | 22.5 | 23.9 | 712.00 |
| 06 Mar, 2025 | 24.0 | 24.0 | 22.3 | 22.4 | 1440.00 |
T14
VOYA-PB
6707
PKD
PJAA
ZHSHF