Webstep ASA (WSTEP.OL)
NOK 25.8
(1.57%)
NOK 25.8
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 23.0 | 24.0 | 23.0 | 24.0 | 17.63 Thousand |
| 04 Mar, 2025 | 23.3 | 23.3 | 23.0 | 23.1 | 8822.00 |
| 03 Mar, 2025 | 24.0 | 24.1 | 23.7 | 23.7 | 9030.00 |
| 28 Feb, 2025 | 23.5 | 23.9 | 23.3 | 23.9 | 2358.00 |
| 27 Feb, 2025 | 23.5 | 24.2 | 23.5 | 24.0 | 2016.00 |
| 26 Feb, 2025 | 24.1 | 24.4 | 23.7 | 24.3 | 30.24 Thousand |
| 25 Feb, 2025 | 24.0 | 24.0 | 23.6 | 24.0 | 15.04 Thousand |
| 24 Feb, 2025 | 23.3 | 24.0 | 23.3 | 24.0 | 6523.00 |
| 21 Feb, 2025 | 23.9 | 24.4 | 23.2 | 23.2 | 14.93 Thousand |
| 20 Feb, 2025 | 23.8 | 23.9 | 23.8 | 23.9 | 2500.00 |
T14
VOYA-PB
6707
PKD
PJAA
ZHSHF