Wilh. Wilhelmsen Holding ASA (WWI.OL)

NOK 380.0

(1.06%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2025 438.0 438.0 438.0 438.0 592.00
03 Jul, 2025 439.5 439.5 436.0 437.0 311.00
02 Jul, 2025 428.5 429.0 426.5 429.0 639.00
01 Jul, 2025 437.0 437.0 432.0 432.0 817.00
30 Jun, 2025 450.0 450.0 434.5 434.5 10.42 Thousand
27 Jun, 2025 443.5 446.5 443.0 445.0 9331.00
26 Jun, 2025 440.5 443.5 440.5 442.5 7610.00
25 Jun, 2025 448.5 448.5 439.5 439.5 8646.00
24 Jun, 2025 449.0 449.0 435.0 441.5 13.82 Thousand
23 Jun, 2025 445.0 445.0 437.0 441.5 10.56 Thousand