Wilh. Wilhelmsen Holding ASA (WWI.OL)
NOK 380.0
(1.06%)
NOK 380.0
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 450.0 | 450.0 | 442.0 | 443.5 | 122.28 Thousand |
| 19 Jun, 2025 | 443.0 | 450.0 | 443.0 | 448.5 | 87.35 Thousand |
| 18 Jun, 2025 | 442.5 | 448.0 | 441.5 | 446.0 | 10.09 Thousand |
| 17 Jun, 2025 | 443.0 | 448.5 | 442.5 | 442.5 | 13.81 Thousand |
| 16 Jun, 2025 | 447.0 | 449.5 | 442.0 | 443.5 | 64.97 Thousand |
| 13 Jun, 2025 | 444.5 | 450.0 | 444.5 | 447.0 | 14.41 Thousand |
| 12 Jun, 2025 | 441.5 | 447.5 | 440.0 | 443.0 | 28.06 Thousand |
| 11 Jun, 2025 | 440.0 | 448.5 | 437.5 | 446.5 | 16.6 Thousand |
| 10 Jun, 2025 | 445.5 | 450.0 | 435.5 | 439.0 | 14.32 Thousand |
| 06 Jun, 2025 | 439.0 | 451.5 | 437.0 | 449.0 | 27.02 Thousand |
3306
APVNF
6835
4928
NIPG
MHH