Wilh. Wilhelmsen Holding ASA (WWI.OL)
NOK 380.0
(1.06%)
NOK 380.0
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 438.0 | 438.0 | 428.5 | 430.0 | 7079.00 |
| 03 Jul, 2025 | 439.5 | 439.5 | 433.0 | 437.0 | 11.22 Thousand |
| 02 Jul, 2025 | 428.5 | 437.0 | 426.5 | 435.5 | 5549.00 |
| 01 Jul, 2025 | 437.0 | 437.0 | 426.5 | 426.5 | 10.1 Thousand |
| 30 Jun, 2025 | 450.0 | 450.0 | 434.5 | 434.5 | 10.42 Thousand |
| 27 Jun, 2025 | 443.5 | 446.5 | 443.0 | 445.0 | 9331.00 |
| 26 Jun, 2025 | 440.5 | 443.5 | 440.5 | 442.5 | 7610.00 |
| 25 Jun, 2025 | 448.5 | 448.5 | 439.5 | 439.5 | 8646.00 |
| 24 Jun, 2025 | 449.0 | 449.0 | 435.0 | 441.5 | 13.82 Thousand |
| 23 Jun, 2025 | 445.0 | 445.0 | 437.0 | 441.5 | 10.56 Thousand |
3306
APVNF
6835
4928
NIPG
MHH