Zalaris ASA (ZAL.OL)

NOK 82.0

(-2.84%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 74.2 74.2 71.0 72.6 15.72 Thousand
19 Dec, 2024 76.0 77.0 75.6 75.6 9617.00
18 Dec, 2024 76.0 76.0 73.2 75.8 12.87 Thousand
17 Dec, 2024 76.2 76.2 73.2 76.2 12.69 Thousand
16 Dec, 2024 75.4 76.0 74.4 74.4 24.32 Thousand
13 Dec, 2024 75.0 76.0 75.0 76.0 15.97 Thousand
12 Dec, 2024 75.4 75.4 72.4 74.4 2073.00
11 Dec, 2024 73.8 75.2 73.8 75.2 25.07 Thousand
10 Dec, 2024 75.0 75.0 72.4 73.4 7310.00
09 Dec, 2024 74.8 74.8 73.0 74.6 5693.00