Zalaris ASA (ZAL.OL)

NOK 82.0

(-2.84%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 82.6 82.6 80.6 80.6 4564.00
20 May, 2025 82.8 82.8 82.8 82.8 56.00
19 May, 2025 83.0 83.0 83.0 83.0 506.00
16 May, 2025 83.8 83.8 83.8 83.8 1011.00
15 May, 2025 84.0 84.0 82.6 83.0 8498.00
14 May, 2025 84.0 85.0 83.8 84.4 5400.00
13 May, 2025 82.8 84.0 82.8 83.0 2674.00
12 May, 2025 86.4 86.4 82.6 82.8 10.82 Thousand
09 May, 2025 85.0 85.8 83.0 83.0 23.31 Thousand
08 May, 2025 87.8 87.8 83.6 85.0 4490.00