Zalaris ASA (ZAL.OL)

NOK 82.0

(-2.84%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 75.6 75.6 73.0 73.0 1481.00
09 Jan, 2025 73.2 74.0 72.4 73.0 8116.00
08 Jan, 2025 74.4 74.4 74.4 74.4 -
07 Jan, 2025 75.4 75.4 74.2 74.4 2356.00
06 Jan, 2025 74.4 75.8 74.2 75.8 727.00
03 Jan, 2025 74.0 75.8 73.4 74.2 2887.00
02 Jan, 2025 76.0 78.0 74.0 74.2 20.32 Thousand
30 Dec, 2024 75.8 77.0 73.2 76.0 3443.00
27 Dec, 2024 74.8 74.8 74.0 74.8 938.00
23 Dec, 2024 75.0 75.0 72.6 74.8 3827.00