Zalaris ASA (ZAL.OL)

NOK 82.0

(-2.84%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 41.8 42.7 41.3 41.8 5026.00
26 Oct, 2023 42.4 42.4 41.0 41.3 10.31 Thousand
25 Oct, 2023 42.0 42.3 40.1 42.0 11.54 Thousand
24 Oct, 2023 41.3 42.0 41.0 42.0 1704.00
23 Oct, 2023 40.7 40.7 40.7 40.7 1.00
20 Oct, 2023 41.4 41.4 40.0 41.3 12.95 Thousand
19 Oct, 2023 41.3 42.0 41.3 42.0 3911.00
18 Oct, 2023 41.8 41.8 41.8 41.8 -
17 Oct, 2023 42.0 42.0 41.7 41.8 468.00
16 Oct, 2023 42.9 42.9 41.3 41.7 1475.00