Zalaris ASA (ZAL.OL)

NOK 82.0

(-2.84%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 42.2 42.8 42.2 42.8 2398.00
12 Oct, 2023 42.2 42.8 42.2 42.8 411.00
11 Oct, 2023 42.6 43.9 41.5 42.2 7360.00
10 Oct, 2023 42.7 44.4 42.7 42.8 10.33 Thousand
09 Oct, 2023 41.8 42.7 41.8 42.3 11.19 Thousand
06 Oct, 2023 45.0 45.0 41.5 41.8 19.83 Thousand
05 Oct, 2023 43.5 43.5 42.2 42.7 3312.00
04 Oct, 2023 44.3 44.3 43.1 43.8 4379.00
03 Oct, 2023 45.6 46.2 44.1 44.1 8486.00
02 Oct, 2023 45.0 46.9 43.9 46.9 19.77 Thousand