Arrowroot Acquisition Corp. (AILE)
USD 0.42
(0.0%)
USD 0.42
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 1.5 | 1.73 | 1.28 | 1.49 | 12.56 Million |
| 28 Aug, 2024 | 3.18 | 3.24 | 2.97 | 3.19 | 315.53 Thousand |
| 27 Aug, 2024 | 3.29 | 3.35 | 3.14 | 3.18 | 294.94 Thousand |
| 26 Aug, 2024 | 3.55 | 3.69 | 3.18 | 3.29 | 219.97 Thousand |
| 23 Aug, 2024 | 3.82 | 3.87 | 3.47 | 3.51 | 225.09 Thousand |
| 22 Aug, 2024 | 4.0 | 4.25 | 3.74 | 3.74 | 326.75 Thousand |
| 21 Aug, 2024 | 4.02 | 4.25 | 3.83 | 3.99 | 251.34 Thousand |
| 20 Aug, 2024 | 4.08 | 4.2 | 3.95 | 4.0 | 271.3 Thousand |
| 19 Aug, 2024 | 4.34 | 4.44 | 4.0 | 4.14 | 236.06 Thousand |
| 16 Aug, 2024 | 4.67 | 4.8 | 4.15 | 4.37 | 387.1 Thousand |
2268
ATTRF
8211
600378
4112
1786