Arrowroot Acquisition Corp. (AILE)
USD 0.42
(0.0%)
USD 0.42
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 4.06 | 4.99 | 3.88 | 4.68 | 593.1 Thousand |
| 14 Aug, 2024 | 3.85 | 4.27 | 3.35 | 3.95 | 666.7 Thousand |
| 13 Aug, 2024 | 3.59 | 4.35 | 3.43 | 4.01 | 3.86 Million |
| 12 Aug, 2024 | 3.7 | 3.85 | 2.65 | 3.05 | 2.94 Million |
| 09 Aug, 2024 | 5.83 | 5.99 | 5.57 | 5.78 | 267 Thousand |
| 08 Aug, 2024 | 5.85 | 6.43 | 5.62 | 5.96 | 143.1 Thousand |
| 07 Aug, 2024 | 6.6 | 6.77 | 5.63 | 5.75 | 152.82 Thousand |
| 06 Aug, 2024 | 6.61 | 7.05 | 6.05 | 6.42 | 153.2 Thousand |
| 05 Aug, 2024 | 6.95 | 7.32 | 6.37 | 6.6 | 177.8 Thousand |
| 02 Aug, 2024 | 7.0 | 7.6 | 7.0 | 7.39 | 112.33 Thousand |
2268
ATTRF
8211
600378
4112
1786