Arrowroot Acquisition Corp. (AILE)
USD 0.42
(0.0%)
USD 0.42
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 8.27 | 8.41 | 7.1 | 7.46 | 173.59 Thousand |
| 31 Jul, 2024 | 8.53 | 8.68 | 8.22 | 8.27 | 82.43 Thousand |
| 30 Jul, 2024 | 7.98 | 8.45 | 7.81 | 8.31 | 83.91 Thousand |
| 29 Jul, 2024 | 8.57 | 8.57 | 7.69 | 7.95 | 180.11 Thousand |
| 26 Jul, 2024 | 9.37 | 9.53 | 8.11 | 8.59 | 139.4 Thousand |
| 25 Jul, 2024 | 8.81 | 9.3 | 8.59 | 8.85 | 183.52 Thousand |
| 24 Jul, 2024 | 9.52 | 9.78 | 8.55 | 8.69 | 106.8 Thousand |
| 23 Jul, 2024 | 9.76 | 9.87 | 9.21 | 9.5 | 205.14 Thousand |
| 22 Jul, 2024 | 10.13 | 10.26 | 9.72 | 9.88 | 176.72 Thousand |
| 19 Jul, 2024 | 9.9 | 10.84 | 9.61 | 9.95 | 140.68 Thousand |
2268
ATTRF
8211
600378
4112
1786