Danieli & C. Officine Meccaniche S.p.A. (DNIYY)

USD 29.13

(39.71%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 29.13 29.13 29.13 29.13 -
05 Mar, 2025 29.13 29.13 29.13 29.13 12.00
04 Mar, 2025 29.13 29.13 29.13 29.13 12.00
03 Mar, 2025 29.13 29.13 29.13 29.13 12.00
28 Feb, 2025 29.13 29.13 29.13 29.13 -
27 Feb, 2025 29.13 29.13 29.13 29.13 -
26 Feb, 2025 29.13 29.13 29.13 29.13 -
25 Feb, 2025 29.13 29.13 29.13 29.13 12.00
24 Feb, 2025 29.13 29.13 29.13 29.13 12.00
21 Feb, 2025 29.13 29.13 29.13 29.13 -