Danieli & C. Officine Meccaniche S.p.A. (DNIYY)

USD 29.13

(39.71%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 29.13 29.13 29.13 29.13 12.00
19 Mar, 2025 29.13 29.13 29.13 29.13 -
18 Mar, 2025 29.13 29.13 29.13 29.13 12.00
17 Mar, 2025 29.13 29.13 29.13 29.13 -
14 Mar, 2025 29.13 29.13 29.13 29.13 12.00
13 Mar, 2025 29.13 29.13 29.13 29.13 -
12 Mar, 2025 29.13 29.13 29.13 29.13 -
11 Mar, 2025 29.13 29.13 29.13 29.13 12.00
10 Mar, 2025 29.13 29.13 29.13 29.13 -
07 Mar, 2025 29.13 29.13 29.13 29.13 -