Danieli & C. Officine Meccaniche S.p.A. (DNIYY)

USD 29.13

(39.71%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 29.13 29.13 29.13 29.13 -
19 Feb, 2025 29.13 29.13 29.13 29.13 12.00
18 Feb, 2025 29.13 29.13 29.13 29.13 12.00
14 Feb, 2025 29.13 29.13 29.13 29.13 -
13 Feb, 2025 29.13 29.13 29.13 29.13 -
12 Feb, 2025 29.13 29.13 29.13 29.13 12.00
11 Feb, 2025 29.13 29.13 29.13 29.13 12.00
10 Feb, 2025 29.13 29.13 29.13 29.13 12.00
07 Feb, 2025 29.13 29.13 29.13 29.13 -
06 Feb, 2025 29.13 29.13 29.13 29.13 -