FFBW, Inc. (FFBW)
USD 13.25
(0.84%)
USD 13.25
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | 100.00 |
| 06 Jan, 2025 | 14.01 | 14.01 | 14.01 | 14.01 | 312.00 |
| 03 Jan, 2025 | 14.1 | 14.1 | 14.1 | 14.1 | - |
| 02 Jan, 2025 | 14.14 | 14.14 | 14.1 | 14.1 | 1642.00 |
| 31 Dec, 2024 | 14.24 | 14.24 | 14.24 | 14.24 | 400.00 |
| 30 Dec, 2024 | 14.15 | 14.24 | 14.15 | 14.24 | 500.00 |
| 27 Dec, 2024 | 14.15 | 14.15 | 14.15 | 14.15 | 100.00 |
| 26 Dec, 2024 | 14.15 | 14.15 | 14.15 | 14.15 | 100.00 |
| 24 Dec, 2024 | 14.15 | 14.15 | 14.15 | 14.15 | 100.00 |
| 23 Dec, 2024 | 14.05 | 14.1 | 14.05 | 14.05 | 900.00 |
RGF
LNF
688601
SHVLF
ISVLF
THEON