FFBW, Inc. (FFBW)

USD 13.25

(0.84%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 14.15 14.15 14.11 14.13 12.1 Thousand
05 Feb, 2025 14.09 14.19 14.09 14.18 2237.00
04 Feb, 2025 14.1 14.1 14.01 14.09 3315.00
03 Feb, 2025 14.2 14.2 14.2 14.2 -
31 Jan, 2025 14.2 14.2 14.2 14.2 5200.00
30 Jan, 2025 14.2 14.2 14.2 14.2 17.02 Thousand
29 Jan, 2025 14.2 14.3 14.2 14.2 10.2 Thousand
28 Jan, 2025 14.2 14.3 14.2 14.3 606.00
27 Jan, 2025 14.2 14.2 14.2 14.2 1404.00
24 Jan, 2025 14.18 14.18 14.18 14.18 1400.00