FFBW, Inc. (FFBW)
USD 13.25
(0.84%)
USD 13.25
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 14.03 | 14.03 | 14.0 | 14.0 | 1508.00 |
| 03 Apr, 2025 | 14.0 | 14.0 | 14.0 | 14.0 | 1500.00 |
| 02 Apr, 2025 | 14.0 | 14.0 | 14.0 | 14.0 | 2000.00 |
| 01 Apr, 2025 | 14.0 | 14.0 | 14.0 | 14.0 | 300.00 |
| 31 Mar, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | 400.00 |
| 28 Mar, 2025 | 14.01 | 14.07 | 14.0 | 14.07 | 2900.00 |
| 27 Mar, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 1.00 |
| 26 Mar, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 1.00 |
| 25 Mar, 2025 | 14.05 | 14.1 | 14.05 | 14.05 | 300.00 |
| 24 Mar, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | - |
RGF
LNF
688601
SHVLF
ISVLF
THEON