FFBW, Inc. (FFBW)
USD 13.25
(0.84%)
USD 13.25
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 13.82 | 13.86 | 13.8 | 13.85 | 800.00 |
| 06 Mar, 2025 | 13.83 | 13.91 | 13.83 | 13.83 | 24.9 Thousand |
| 05 Mar, 2025 | 14.01 | 14.01 | 14.01 | 14.01 | 1000.00 |
| 04 Mar, 2025 | 14.01 | 14.01 | 14.01 | 14.01 | 1000.00 |
| 03 Mar, 2025 | 14.01 | 14.01 | 14.01 | 14.01 | 1000.00 |
| 28 Feb, 2025 | 14.01 | 14.01 | 14.01 | 14.01 | - |
| 27 Feb, 2025 | 14.01 | 14.01 | 14.01 | 14.01 | - |
| 26 Feb, 2025 | 14.01 | 14.01 | 14.01 | 14.01 | 1000.00 |
| 25 Feb, 2025 | 14.01 | 14.01 | 14.01 | 14.01 | 1000.00 |
| 24 Feb, 2025 | 14.05 | 14.08 | 13.99 | 14.01 | 121 Thousand |
RGF
LNF
688601
SHVLF
ISVLF
THEON