FFBW, Inc. (FFBW)

USD 13.25

(0.84%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 11.11 11.12 11.05 11.1 2751.00
11 Oct, 2023 11.1 11.1 11.1 11.1 -
10 Oct, 2023 11.1 11.1 11.1 11.1 200.00
09 Oct, 2023 11.11 11.11 11.1 11.1 1483.00
06 Oct, 2023 11.11 11.11 11.1 11.1 1100.00
05 Oct, 2023 11.1 11.18 11.1 11.18 36.9 Thousand
04 Oct, 2023 11.13 11.13 11.13 11.13 -
03 Oct, 2023 11.13 11.13 11.13 11.13 3500.00
02 Oct, 2023 11.2 11.21 11.0 11.0 8875.00
29 Sep, 2023 11.2 11.2 11.2 11.2 -