FFBW, Inc. (FFBW)

USD 13.25

(0.84%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 11.2 11.2 11.2 11.2 -
27 Sep, 2023 11.21 11.21 11.2 11.2 1000.00
26 Sep, 2023 11.25 11.25 11.25 11.25 -
25 Sep, 2023 11.26 11.26 11.25 11.25 200.00
22 Sep, 2023 11.26 11.26 11.26 11.26 -
21 Sep, 2023 11.26 11.26 11.26 11.26 100.00
20 Sep, 2023 11.39 11.39 11.25 11.37 2073.00
19 Sep, 2023 11.25 11.25 11.25 11.25 -
18 Sep, 2023 11.25 11.25 11.25 11.25 3676.00
15 Sep, 2023 11.33 11.33 11.25 11.25 4040.00