Fairfax Financial Holdings Limited (FRFZF)
USD 16.01
(-1.75%)
USD 16.01
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2025 | 16.3 | 16.3 | 16.3 | 16.01 | 1000.00 |
| 31 Dec, 2024 | 16.01 | 16.01 | 16.01 | 16.01 | - |
| 30 Dec, 2024 | 16.01 | 16.01 | 16.01 | 16.01 | - |
| 27 Dec, 2024 | 16.01 | 16.01 | 16.01 | 16.01 | - |
| 26 Dec, 2024 | 16.01 | 16.01 | 16.01 | 16.01 | - |
| 24 Dec, 2024 | 16.01 | 16.01 | 16.01 | 16.01 | - |
| 23 Dec, 2024 | 16.01 | 16.01 | 16.01 | 16.01 | - |
| 20 Dec, 2024 | 16.01 | 16.01 | 16.01 | 16.01 | - |
| 19 Dec, 2024 | 16.01 | 16.01 | 16.01 | 16.01 | - |
| 18 Dec, 2024 | 16.01 | 16.01 | 16.01 | 16.01 | - |
OPTT
260930
COLBUN
EME
8604
AP-WT