Fairfax Financial Holdings Limited (FRFZF)
USD 16.01
(-1.75%)
USD 16.01
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 16.01 | 16.01 | 16.01 | 16.01 | - |
| 02 Dec, 2024 | 16.01 | 16.01 | 16.01 | 16.01 | - |
| 29 Nov, 2024 | 16.01 | 16.01 | 16.01 | 16.01 | - |
| 27 Nov, 2024 | 16.01 | 16.01 | 16.01 | 16.01 | - |
| 26 Nov, 2024 | 16.01 | 16.01 | 16.01 | 16.01 | - |
| 25 Nov, 2024 | 16.01 | 16.01 | 16.01 | 16.01 | - |
| 22 Nov, 2024 | 16.01 | 16.01 | 16.01 | 16.01 | - |
| 21 Nov, 2024 | 16.01 | 16.01 | 16.01 | 16.01 | - |
| 20 Nov, 2024 | 16.01 | 16.01 | 16.01 | 16.01 | - |
| 19 Nov, 2024 | 16.01 | 16.01 | 16.01 | 16.01 | - |
OPTT
260930
COLBUN
EME
8604
AP-WT