Fairfax Financial Holdings Limited (FRFZF)

USD 16.01

(-1.75%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 14.3 14.3 14.3 14.3 -
20 Oct, 2023 14.3 14.3 14.3 14.3 -
19 Oct, 2023 14.3 14.3 14.3 14.3 500.00
18 Oct, 2023 14.3 14.3 14.3 14.3 -
17 Oct, 2023 14.3 14.3 14.3 14.3 -
16 Oct, 2023 14.3 14.3 14.3 14.3 -
13 Oct, 2023 14.3 14.3 14.3 14.3 -
12 Oct, 2023 14.3 14.3 14.3 14.3 517.00
11 Oct, 2023 14.13 16.16 14.13 16.16 1200.00
10 Oct, 2023 15.95 15.95 15.95 15.95 -