Fairfax Financial Holdings Limited (FRFZF)
USD 16.01
(-1.75%)
USD 16.01
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 16.0 | 16.0 | 15.95 | 15.95 | 1000.00 |
| 06 Oct, 2023 | 14.02 | 14.02 | 14.02 | 14.02 | - |
| 05 Oct, 2023 | 14.02 | 14.02 | 14.02 | 14.02 | - |
| 04 Oct, 2023 | 14.02 | 14.02 | 14.02 | 14.02 | - |
| 03 Oct, 2023 | 14.02 | 14.02 | 14.02 | 14.02 | - |
| 02 Oct, 2023 | 14.02 | 14.02 | 14.02 | 14.02 | - |
| 29 Sep, 2023 | 14.02 | 14.02 | 14.02 | 14.02 | - |
| 28 Sep, 2023 | 14.02 | 14.02 | 14.02 | 14.02 | - |
| 27 Sep, 2023 | 14.02 | 14.02 | 14.02 | 14.02 | 100.00 |
| 26 Sep, 2023 | 14.15 | 14.15 | 14.15 | 14.15 | - |
OPTT
260930
COLBUN
EME
8604
AP-WT