Integral Acquisition Corporation 1 (INTE)

USD 2.01

(-81.73%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 10.75 10.75 10.75 10.75 -
16 Nov, 2023 10.78 10.8 10.75 10.75 5000.00
15 Nov, 2023 10.76 10.76 10.76 10.76 -
14 Nov, 2023 10.76 10.76 10.76 10.76 -
13 Nov, 2023 10.76 10.76 10.76 10.76 31 Thousand
10 Nov, 2023 10.79 10.8 10.73 10.76 13.24 Thousand
09 Nov, 2023 10.72 10.72 10.72 10.72 -
08 Nov, 2023 10.72 10.72 10.72 10.72 -
07 Nov, 2023 10.72 10.72 10.72 10.72 -
06 Nov, 2023 10.72 10.72 10.72 10.72 100.00