LuxUrban Hotels Inc. 13.00% Series A Cumulative Redeemable Preferred Stock (LUXHP)
USD 5.0
(0.0%)
USD 5.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 4.75 | 4.75 | 4.75 | 4.75 | 400.00 |
| 05 May, 2025 | 4.9 | 4.9 | 4.9 | 4.9 | 100.00 |
| 02 May, 2025 | 5.0 | 5.28 | 5.0 | 5.0 | 3900.00 |
| 01 May, 2025 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 30 Apr, 2025 | 4.95 | 5.0 | 4.95 | 5.0 | 2000.00 |
| 29 Apr, 2025 | 5.35 | 5.35 | 5.35 | 5.35 | 200.00 |
| 28 Apr, 2025 | 5.34 | 5.34 | 5.0 | 5.0 | 1800.00 |
| 25 Apr, 2025 | 5.46 | 5.53 | 5.35 | 5.35 | 1400.00 |
| 24 Apr, 2025 | 5.5 | 5.5 | 5.25 | 5.25 | 300.00 |
| 23 Apr, 2025 | 5.61 | 5.61 | 5.61 | 5.61 | 100.00 |
ORZCF
C0M
6N5
HNST
300501
IPO