LuxUrban Hotels Inc. 13.00% Series A Cumulative Redeemable Preferred Stock (LUXHP)
USD 5.0
(0.0%)
USD 5.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 5.61 | 5.61 | 5.61 | 5.61 | 100.00 |
| 22 Apr, 2025 | 6.0 | 6.0 | 5.33 | 5.75 | 1600.00 |
| 21 Apr, 2025 | 6.0 | 6.4 | 6.0 | 6.0 | 4300.00 |
| 17 Apr, 2025 | 5.17 | 5.17 | 5.17 | 5.17 | - |
| 16 Apr, 2025 | 5.17 | 5.17 | 5.17 | 5.17 | 500.00 |
| 15 Apr, 2025 | 5.18 | 5.18 | 5.18 | 5.18 | 300.00 |
| 14 Apr, 2025 | 5.17 | 5.65 | 5.17 | 5.65 | 700.00 |
| 11 Apr, 2025 | 5.4 | 5.4 | 5.17 | 5.17 | 400.00 |
| 10 Apr, 2025 | 5.4 | 5.4 | 5.4 | 5.4 | - |
| 09 Apr, 2025 | 5.32 | 5.4 | 5.32 | 5.4 | 300.00 |
ORZCF
C0M
6N5
HNST
300501
IPO