LuxUrban Hotels Inc. 13.00% Series A Cumulative Redeemable Preferred Stock (LUXHP)
USD 5.0
(0.0%)
USD 5.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 5.65 | 6.15 | 5.65 | 6.15 | 4100.00 |
| 07 Feb, 2025 | 5.9 | 5.9 | 5.17 | 5.9 | 4600.00 |
| 06 Feb, 2025 | 6.3 | 6.3 | 5.59 | 5.75 | 5600.00 |
| 05 Feb, 2025 | 6.15 | 7.0 | 6.01 | 6.2 | 2500.00 |
| 04 Feb, 2025 | 8.2 | 8.2 | 2.29 | 5.95 | 12.7 Thousand |
| 03 Feb, 2025 | 7.5 | 8.0 | 7.5 | 8.0 | 1800.00 |
| 31 Jan, 2025 | 7.57 | 7.64 | 7.57 | 7.6 | 2300.00 |
| 30 Jan, 2025 | 7.7 | 7.7 | 7.6 | 7.7 | 900.00 |
| 29 Jan, 2025 | 7.74 | 7.74 | 7.6 | 7.7 | 3400.00 |
| 28 Jan, 2025 | 8.0 | 8.0 | 7.74 | 7.74 | 1200.00 |
ORZCF
C0M
6N5
HNST
300501
IPO