LuxUrban Hotels Inc. 13.00% Series A Cumulative Redeemable Preferred Stock (LUXHP)
USD 5.0
(0.0%)
USD 5.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 8.24 | 8.3 | 6.0 | 7.85 | 2400.00 |
| 24 Feb, 2025 | 8.5 | 8.5 | 7.25 | 7.25 | 800.00 |
| 21 Feb, 2025 | 8.2 | 8.5 | 8.0 | 8.0 | 5600.00 |
| 20 Feb, 2025 | 7.45 | 8.0 | 7.45 | 8.0 | 2500.00 |
| 19 Feb, 2025 | 7.19 | 7.5 | 7.19 | 7.31 | 1100.00 |
| 18 Feb, 2025 | 6.1 | 7.19 | 5.85 | 7.05 | 2500.00 |
| 14 Feb, 2025 | 7.0 | 7.24 | 5.85 | 5.85 | 7100.00 |
| 13 Feb, 2025 | 7.25 | 8.2 | 7.0 | 7.24 | 7700.00 |
| 12 Feb, 2025 | 6.47 | 12.0 | 6.4 | 9.86 | 10.6 Thousand |
| 11 Feb, 2025 | 5.75 | 6.5 | 5.0 | 6.13 | 2600.00 |
ORZCF
C0M
6N5
HNST
300501
IPO