Nature's Miracle Holding Inc. Common Stock (NMHI)
USD 0.14
(3.5%)
USD 0.14
(3.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 5.19 | 5.34 | 4.95 | 5.11 | 24.51 Thousand |
| 30 Aug, 2024 | 4.8 | 5.21 | 4.8 | 5.16 | 16.16 Thousand |
| 29 Aug, 2024 | 4.95 | 4.98 | 4.69 | 4.77 | 12.89 Thousand |
| 28 Aug, 2024 | 5.17 | 5.21 | 4.86 | 4.88 | 9133.00 |
| 27 Aug, 2024 | 5.33 | 5.33 | 5.02 | 5.13 | 6628.00 |
| 26 Aug, 2024 | 5.28 | 5.43 | 5.23 | 5.23 | 26.86 Thousand |
| 23 Aug, 2024 | 5.13 | 6.0 | 4.89 | 5.87 | 49.61 Thousand |
| 22 Aug, 2024 | 5.11 | 5.2 | 4.98 | 4.99 | 9054.00 |
| 21 Aug, 2024 | 5.01 | 5.23 | 4.83 | 5.15 | 9503.00 |
| 20 Aug, 2024 | 5.03 | 5.23 | 4.82 | 4.94 | 48.11 Thousand |
BMED
NGEX
300232
0JZ2
DGR
300252