Oconee Federal Financial Corp. (OFED)

USD 12.8

(0.47%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 12.8 13.0 12.8 12.99 11.7 Thousand
01 May, 2025 12.8 12.8 12.8 12.8 -
30 Apr, 2025 12.8 12.8 12.8 12.8 -
29 Apr, 2025 12.8 12.8 12.8 12.8 -
28 Apr, 2025 12.8 12.8 12.8 12.8 -
25 Apr, 2025 12.8 12.8 12.8 12.8 -
24 Apr, 2025 12.8 12.8 12.8 12.8 -
23 Apr, 2025 12.8 12.8 12.8 12.8 -
22 Apr, 2025 12.2 12.8 12.2 12.8 2000.00
21 Apr, 2025 11.75 11.75 11.75 11.75 -