Oconee Federal Financial Corp. (OFED)

USD 12.8

(0.47%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 11.75 11.75 11.75 11.75 -
16 Apr, 2025 11.75 11.75 11.75 11.75 -
15 Apr, 2025 11.75 11.75 11.75 11.75 304.00
14 Apr, 2025 12.2 12.2 12.2 12.2 -
11 Apr, 2025 12.2 12.2 12.2 12.2 -
10 Apr, 2025 12.2 12.2 12.2 12.2 -
09 Apr, 2025 12.2 12.2 12.2 12.2 -
08 Apr, 2025 12.2 12.2 12.2 12.2 -
07 Apr, 2025 12.2 12.2 12.2 12.2 100.00
04 Apr, 2025 12.07 12.07 12.07 12.07 -