Oconee Federal Financial Corp. (OFED)

USD 12.8

(0.47%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 12.55 12.55 12.55 12.55 -
04 Feb, 2025 12.55 12.55 12.55 12.55 -
03 Feb, 2025 12.55 12.55 12.55 12.55 -
31 Jan, 2025 12.55 12.55 12.55 12.55 -
30 Jan, 2025 12.55 12.55 12.55 12.55 1100.00
29 Jan, 2025 12.56 12.56 12.56 12.56 -
28 Jan, 2025 12.56 12.56 12.56 12.56 1500.00
27 Jan, 2025 12.72 12.72 12.72 12.72 -
24 Jan, 2025 12.72 12.72 12.72 12.72 -
23 Jan, 2025 12.72 12.72 12.72 12.72 -