Oconee Federal Financial Corp. (OFED)

USD 12.8

(0.47%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 12.75 12.75 12.75 12.75 -
19 Feb, 2025 12.65 12.75 12.65 12.75 1003.00
18 Feb, 2025 12.5 12.5 12.5 12.5 -
14 Feb, 2025 12.5 12.5 12.5 12.5 -
13 Feb, 2025 12.5 12.5 12.5 12.5 -
12 Feb, 2025 12.5 12.5 12.5 12.5 101.00
11 Feb, 2025 12.55 12.55 12.55 12.55 -
10 Feb, 2025 12.55 12.55 12.55 12.55 -
07 Feb, 2025 12.55 12.55 12.55 12.55 -
06 Feb, 2025 12.55 12.59 12.5 12.55 1029.00