ToughBuilt Industries, Inc. (TBLT)
USD 1.75
(0.0%)
USD 1.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 7.74 | 8.27 | 7.74 | 8.15 | 28.67 Thousand |
| 04 Jan, 2024 | 7.89 | 8.3 | 7.66 | 7.93 | 43.36 Thousand |
| 03 Jan, 2024 | 8.5 | 8.64 | 7.54 | 8.35 | 69.59 Thousand |
| 02 Jan, 2024 | 10.13 | 10.13 | 8.43 | 8.69 | 85.57 Thousand |
| 29 Dec, 2023 | 10.07 | 10.6 | 10.07 | 10.24 | 16.34 Thousand |
| 28 Dec, 2023 | 10.27 | 10.89 | 10.07 | 10.76 | 34.03 Thousand |
| 27 Dec, 2023 | 10.14 | 10.32 | 9.48 | 10.27 | 28.48 Thousand |
| 26 Dec, 2023 | 10.3 | 10.32 | 9.82 | 10.04 | 8035.00 |
| 22 Dec, 2023 | 10.14 | 10.33 | 9.95 | 10.3 | 10.24 Thousand |
| 21 Dec, 2023 | 10.32 | 10.32 | 9.88 | 10.14 | 5679.00 |
RPGLIFE
GOACARBON
ESSITY-A
9550
COFORGE
PRB