ToughBuilt Industries, Inc. (TBLT)

USD 1.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 12.09 12.09 10.47 10.53 7177.00
20 Oct, 2023 11.9 12.03 10.99 11.05 9408.00
19 Oct, 2023 12.16 12.35 11.38 11.64 2892.00
18 Oct, 2023 13.0 13.0 11.38 11.96 11.09 Thousand
17 Oct, 2023 12.94 13.2 12.42 12.48 7763.00
16 Oct, 2023 13.2 13.33 12.35 12.81 7449.00
13 Oct, 2023 13.65 13.85 12.35 12.81 21.42 Thousand
12 Oct, 2023 13.26 15.6 12.35 14.24 64.89 Thousand
11 Oct, 2023 13.59 13.65 12.35 13.13 4852.00
10 Oct, 2023 13.33 13.65 12.68 13.26 6343.00