TGS ASA (TGSGY)

USD 7.7

(7.69%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 13.5 13.5 13.5 13.5 -
30 Oct, 2023 13.5 13.5 13.5 13.5 -
27 Oct, 2023 13.5 13.5 13.5 13.5 22.38 Thousand
26 Oct, 2023 13.0 13.0 12.5 12.5 15.72 Thousand
25 Oct, 2023 13.13 13.13 13.13 13.13 -
24 Oct, 2023 13.13 13.13 13.13 13.13 -
23 Oct, 2023 13.13 13.13 13.13 13.13 -
20 Oct, 2023 13.13 13.13 13.13 13.13 -
19 Oct, 2023 13.13 13.13 13.13 13.13 -
18 Oct, 2023 13.13 13.13 13.13 13.13 -