AAC Technologies Holdings Inc. (AACAY)
USD 4.53
(7.51%)
USD 4.53
(7.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 5.2 | 5.4 | 5.2 | 5.31 | 93 Thousand |
| 12 May, 2025 | 5.25 | 5.47 | 5.25 | 5.32 | 8227.00 |
| 09 May, 2025 | 4.78 | 4.78 | 4.55 | 4.55 | 1900.00 |
| 08 May, 2025 | 4.54 | 4.66 | 4.54 | 4.58 | 1800.00 |
| 07 May, 2025 | 4.71 | 4.71 | 4.61 | 4.61 | 4946.00 |
| 06 May, 2025 | 4.6 | 4.88 | 4.6 | 4.88 | 2518.00 |
| 05 May, 2025 | 4.87 | 5.0 | 4.87 | 4.87 | 1922.00 |
| 02 May, 2025 | 4.88 | 4.88 | 4.79 | 4.87 | 2546.00 |
| 01 May, 2025 | 4.65 | 4.7 | 4.53 | 4.53 | 11.93 Thousand |
| 30 Apr, 2025 | 4.68 | 4.7 | 4.61 | 4.61 | 700.00 |
BIEI
SNTG
200596
000909
EDV
SAFE