AIA Group Limited (AAIGF)
USD 7.51
(0.04%)
USD 7.51
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 8.39 | 8.57 | 8.17 | 8.18 | 19.61 Thousand |
| 19 May, 2025 | 8.49 | 8.53 | 8.29 | 8.49 | 63.44 Thousand |
| 16 May, 2025 | 8.73 | 8.9 | 7.95 | 8.44 | 33.23 Thousand |
| 15 May, 2025 | 8.75 | 8.75 | 8.29 | 8.53 | 25.02 Thousand |
| 14 May, 2025 | 8.67 | 8.67 | 8.08 | 8.24 | 17.81 Thousand |
| 13 May, 2025 | 8.49 | 8.49 | 7.66 | 8.04 | 24.41 Thousand |
| 12 May, 2025 | 8.42 | 8.42 | 7.74 | 8.29 | 67.7 Thousand |
| 09 May, 2025 | 8.01 | 8.07 | 7.81 | 7.81 | 51.3 Thousand |
| 08 May, 2025 | 8.19 | 8.19 | 7.77 | 7.99 | 23.61 Thousand |
| 07 May, 2025 | 8.08 | 8.08 | 7.72 | 8.08 | 9427.00 |
ESK
WBCPL
BABA
TPHQ
NOKIA
TEQ