AIA Group Limited (AAIGF)
USD 7.51
(0.04%)
USD 7.51
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 8.0 | 8.17 | 7.68 | 7.68 | 110.62 Thousand |
| 07 Mar, 2025 | 8.49 | 8.68 | 7.91 | 8.48 | 10.44 Thousand |
| 06 Mar, 2025 | 8.55 | 8.55 | 7.72 | 7.72 | 17.3 Thousand |
| 05 Mar, 2025 | 8.16 | 8.17 | 7.47 | 7.47 | 19.9 Thousand |
| 04 Mar, 2025 | 7.62 | 7.97 | 7.38 | 7.41 | 23.24 Thousand |
| 03 Mar, 2025 | 7.7 | 7.8 | 7.29 | 7.29 | 37.8 Thousand |
| 28 Feb, 2025 | 7.93 | 7.93 | 7.36 | 7.92 | 21.2 Thousand |
| 27 Feb, 2025 | 8.1 | 8.1 | 7.48 | 7.48 | 25.23 Thousand |
| 26 Feb, 2025 | 7.7 | 7.88 | 7.58 | 7.79 | 166.2 Thousand |
| 25 Feb, 2025 | 7.31 | 7.47 | 7.3 | 7.41 | 46.2 Thousand |
ESK
WBCPL
BABA
TPHQ
NOKIA
TEQ