AIA Group Limited (AAIGF)
USD 7.51
(0.04%)
USD 7.51
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 7.14 | 7.29 | 6.2 | 6.45 | 83.2 Thousand |
| 04 Apr, 2025 | 7.38 | 7.88 | 7.05 | 7.29 | 23.02 Thousand |
| 03 Apr, 2025 | 7.76 | 7.8 | 7.54 | 7.54 | 17 Thousand |
| 02 Apr, 2025 | 7.64 | 7.83 | 7.58 | 7.58 | 12.14 Thousand |
| 01 Apr, 2025 | 7.58 | 7.77 | 7.51 | 7.77 | 5149.00 |
| 31 Mar, 2025 | 7.63 | 7.63 | 7.39 | 7.43 | 11.4 Thousand |
| 28 Mar, 2025 | 7.76 | 7.83 | 7.56 | 7.56 | 23.22 Thousand |
| 27 Mar, 2025 | 7.79 | 7.79 | 7.62 | 7.62 | 5400.00 |
| 26 Mar, 2025 | 7.91 | 7.91 | 7.41 | 7.54 | 13.3 Thousand |
| 25 Mar, 2025 | 7.26 | 7.9 | 7.25 | 7.35 | 1.64 Million |
ESK
WBCPL
BABA
TPHQ
NOKIA
TEQ