ABN AMRO Bank N.V. (ABMRF)

USD 21.07

(23.94%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 14.8 14.8 14.8 14.8 -
11 Jan, 2024 14.8 14.8 14.8 14.8 -
10 Jan, 2024 14.8 14.8 14.8 14.8 -
09 Jan, 2024 14.8 14.8 14.8 14.8 -
08 Jan, 2024 14.6 14.8 14.55 14.8 400.00
05 Jan, 2024 14.6 14.6 14.6 14.6 -
04 Jan, 2024 14.62 14.62 14.5 14.6 28.71 Thousand
03 Jan, 2024 13.79 13.79 13.79 13.79 -
02 Jan, 2024 13.79 13.79 13.79 13.79 -
29 Dec, 2023 13.79 13.79 13.79 13.79 -