ABN AMRO Bank N.V. (ABMRF)

USD 21.07

(23.94%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 13.79 13.79 13.79 13.79 -
27 Dec, 2023 13.79 13.79 13.79 13.79 -
26 Dec, 2023 13.79 13.79 13.79 13.79 -
22 Dec, 2023 13.79 13.79 13.79 13.79 -
21 Dec, 2023 13.79 13.79 13.79 13.79 -
20 Dec, 2023 13.79 13.79 13.79 13.79 -
19 Dec, 2023 13.79 13.79 13.79 13.79 -
18 Dec, 2023 13.79 13.79 13.79 13.79 -
15 Dec, 2023 13.79 13.79 13.79 13.79 -
14 Dec, 2023 13.79 13.79 13.79 13.79 -