ABN AMRO Bank N.V. (ABMRF)

USD 21.07

(23.94%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 13.79 13.79 13.79 13.79 1222.00
12 Dec, 2023 14.3 14.3 14.3 14.3 -
11 Dec, 2023 14.3 14.3 14.3 14.3 -
08 Dec, 2023 14.3 14.3 14.3 14.3 -
07 Dec, 2023 14.3 14.3 14.3 14.3 -
06 Dec, 2023 14.3 14.3 14.3 14.3 -
05 Dec, 2023 14.3 14.3 14.3 14.3 -
04 Dec, 2023 14.3 14.3 14.3 14.3 -
01 Dec, 2023 14.3 14.3 14.3 14.3 -
30 Nov, 2023 14.3 14.3 14.3 14.3 -