Agricultural Bank of China Limited (ACGBY)
USD 15.31
(0.62%)
USD 15.31
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 10.69 | 10.73 | 10.69 | 10.69 | 9518.00 |
| 09 Apr, 2024 | 10.79 | 10.81 | 10.7 | 10.81 | 20.1 Thousand |
| 08 Apr, 2024 | 10.84 | 10.86 | 10.76 | 10.84 | 10.5 Thousand |
| 05 Apr, 2024 | 10.65 | 10.75 | 10.65 | 10.71 | 8500.00 |
| 04 Apr, 2024 | 10.79 | 10.81 | 10.69 | 10.73 | 10.1 Thousand |
| 03 Apr, 2024 | 10.63 | 10.76 | 10.63 | 10.74 | 5238.00 |
| 02 Apr, 2024 | 10.75 | 10.75 | 10.67 | 10.73 | 24.7 Thousand |
| 01 Apr, 2024 | 10.72 | 10.85 | 10.45 | 10.45 | 7000.00 |
| 28 Mar, 2024 | 10.6 | 10.6 | 10.3 | 10.39 | 8600.00 |
| 27 Mar, 2024 | 10.53 | 10.53 | 10.23 | 10.23 | 107.83 Thousand |
STN
000638
INA
0HL5
0J38
6521